일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	11,780	20	+ 0.17%	157,130	1,823
03.28	11,760	30	- 0.25%	90,043	1,062
03.27	11,790	120	- 1.01%	56,526	671
03.26	11,910	130	- 1.08%	110,191	1,313
03.25	12,040	0	0.00%	61,350	743
03.22	12,040	60	+ 0.50%	53,699	646
03.21	11,980	120	- 0.99%	93,091	1,120
03.20	12,100	470	+ 4.04%	103,054	1,229
03.19	11,630	40	+ 0.35%	103,181	1,185
03.18	11,590	210	- 1.78%	109,220	1,286