| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 26,550 | 200 | - 0.75% | 305,594 | 8,140 |
| 04.14 | 26,750 | 50 | + 0.19% | 207,185 | 5,604 |
| 04.13 | 26,700 | 350 | - 1.29% | 252,670 | 6,660 |
| 04.10 | 27,050 | 750 | - 2.70% | 368,185 | 9,981 |
| 04.09 | 27,800 | 2,250 | - 7.49% | 1,297,374 | 40,119 |
| 04.08 | 30,050 | 2,400 | + 8.68% | 585,254 | 17,746 |
| 04.07 | 27,650 | 150 | - 0.54% | 416,970 | 11,079 |
| 04.06 | 27,800 | 800 | - 2.80% | 178,914 | 5,128 |
| 04.03 | 28,600 | 1,300 | - 4.35% | 332,102 | 9,584 |
| 04.02 | 29,900 | 3,550 | - 10.61% | 598,477 | 18,788 |