일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 13,930 | 650 | + 4.90% | 200,447 | 2,747 |
12.28 | 13,280 | 500 | + 3.91% | 145,665 | 1,900 |
12.27 | 12,780 | 140 | + 1.11% | 144,107 | 1,835 |
12.26 | 12,640 | 190 | + 1.53% | 111,887 | 1,401 |
12.22 | 12,450 | 50 | - 0.40% | 196,484 | 2,456 |
12.21 | 12,500 | 100 | - 0.79% | 1,439,103 | 19,446 |
12.20 | 12,600 | 120 | - 0.94% | 62,287 | 791 |
12.19 | 12,720 | 190 | + 1.52% | 59,161 | 745 |
12.18 | 12,530 | 230 | + 1.87% | 90,861 | 1,135 |
12.15 | 12,300 | 150 | - 1.21% | 108,878 | 1,339 |