일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,960	610	- 5.27%	564,032	6,259
05.30	11,570	610	+ 5.57%	148,761	1,683
05.29	10,960	130	- 1.17%	106,800	1,174
05.28	11,090	10	+ 0.09%	219,235	2,397
05.27	11,080	50	- 0.45%	88,803	987
05.24	11,130	290	- 2.54%	86,886	978
05.23	11,420	120	+ 1.06%	66,515	752
05.22	11,300	0	0.00%	63,544	715
05.21	11,300	100	+ 0.89%	111,206	1,249
05.20	11,200	490	- 4.19%	193,456	2,180