일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	40,550	50	+ 0.12%	75,350	3,039
01.29	40,500	350	+ 0.87%	95,868	3,890
01.26	40,150	250	- 0.62%	45,995	1,850
01.25	40,400	950	+ 2.41%	92,256	3,700
01.24	39,450	500	- 1.25%	59,958	2,369
01.23	39,950	150	+ 0.38%	107,985	4,303
01.22	39,800	200	- 0.50%	78,246	3,112
01.19	40,000	800	+ 2.04%	122,609	4,884
01.18	39,200	100	+ 0.26%	63,412	2,481
01.17	39,100	150	- 0.38%	109,359	4,281