일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	39,850	800	- 1.97%	150,623	6,010
02.14	40,650	1,250	- 2.98%	102,759	4,183
02.13	41,900	1,800	+ 4.49%	190,829	7,922
02.08	40,100	1,250	- 3.02%	149,919	6,117
02.07	41,350	200	+ 0.49%	95,342	3,927
02.06	41,150	650	+ 1.61%	80,348	3,311
02.05	40,500	900	- 2.17%	168,788	6,870
02.02	41,400	1,350	+ 3.37%	147,650	6,082
02.01	40,050	500	- 1.23%	84,889	3,413
01.31	40,550	0	0.00%	59,770	2,400