일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	38,400	1,450	- 3.64%	141,616	5,507
02.28	39,850	350	- 0.87%	112,718	4,491
02.27	40,200	300	- 0.74%	106,384	4,277
02.26	40,500	100	- 0.25%	71,577	2,921
02.23	40,600	50	- 0.12%	80,850	3,292
02.22	40,650	100	+ 0.25%	79,087	3,220
02.21	40,550	650	+ 1.63%	98,234	3,952
02.20	39,900	50	+ 0.13%	90,182	3,604
02.19	39,850	100	- 0.25%	134,495	5,360
02.16	39,950	100	+ 0.25%	107,374	4,287