일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	38,050	300	- 0.78%	52,293	2,005
03.28	38,350	200	- 0.52%	105,219	4,042
03.27	38,550	50	- 0.13%	122,910	4,753
03.26	38,600	200	- 0.52%	57,425	2,237
03.25	38,800	100	- 0.26%	125,006	4,842
03.22	38,900	1,000	- 2.51%	95,084	3,714
03.21	39,900	750	+ 1.92%	197,742	7,789
03.20	39,150	650	- 1.63%	84,299	3,319
03.19	39,800	650	- 1.61%	60,252	2,398
03.18	40,450	250	+ 0.62%	61,132	2,484