일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	38,350	150	+ 0.39%	66,647	2,559
04.11	38,200	600	+ 1.60%	115,276	4,381
04.09	37,600	600	+ 1.62%	32,910	1,244
04.08	37,000	300	- 0.80%	56,177	2,078
04.05	37,300	700	- 1.84%	78,989	2,971
04.04	38,000	500	- 1.30%	154,517	5,881
04.03	38,500	200	- 0.52%	85,823	3,301
04.02	38,700	150	+ 0.39%	77,500	2,987
04.01	38,550	500	+ 1.31%	77,122	2,948
03.29	38,050	300	- 0.78%	52,293	2,005