일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	39,400	450	+ 1.16%	130,764	5,152
05.30	38,950	750	- 1.89%	44,865	1,755
05.29	39,700	800	+ 2.06%	72,165	2,846
05.28	38,900	600	- 1.52%	77,324	3,002
05.27	39,500	650	+ 1.67%	78,306	3,065
05.24	38,850	1,350	- 3.36%	98,540	3,856
05.23	40,200	50	- 0.12%	77,193	3,116
05.22	40,250	50	+ 0.12%	36,970	1,489
05.21	40,200	200	- 0.50%	47,726	1,915
05.20	40,400	600	+ 1.51%	51,030	2,057