일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	39,900	450	+ 1.14%	135,787	5,381
10.30	39,450	1,300	+ 3.41%	103,862	4,052
10.29	38,150	1,050	- 2.68%	104,531	3,998
10.28	39,200	350	- 0.89%	98,503	3,861
10.25	39,550	400	- 1.00%	62,088	2,457
10.24	39,950	50	- 0.13%	93,555	3,739
10.23	40,000	700	- 1.72%	103,669	4,145
10.22	40,700	350	+ 0.87%	155,431	6,280
10.21	40,350	450	- 1.10%	100,698	4,086
10.18	40,800	100	+ 0.25%	140,138	5,694