일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 3,105 | 35 | - 1.12% | 178,238 | 555 |
02.26 | 3,140 | 20 | - 0.63% | 135,899 | 429 |
02.23 | 3,160 | 35 | - 1.10% | 155,106 | 492 |
02.22 | 3,195 | 50 | - 1.54% | 242,010 | 776 |
02.21 | 3,245 | 0 | 0.00% | 266,084 | 870 |
02.20 | 3,245 | 10 | - 0.31% | 106,704 | 347 |
02.19 | 3,255 | 35 | - 1.06% | 150,741 | 494 |
02.16 | 3,290 | 10 | + 0.31% | 249,482 | 817 |
02.15 | 3,280 | 45 | + 1.39% | 643,309 | 2,119 |
02.14 | 3,235 | 25 | + 0.78% | 95,337 | 306 |