일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,940	15	- 0.51%	112,864	332
03.27	2,955	5	+ 0.17%	105,186	310
03.26	2,950	20	- 0.67%	212,211	627
03.25	2,970	55	- 1.82%	282,036	839
03.22	3,025	40	+ 1.34%	171,584	511
03.21	2,985	15	+ 0.51%	99,893	297
03.20	2,970	0	0.00%	67,363	200
03.19	2,970	20	- 0.67%	124,279	370
03.18	2,990	5	+ 0.17%	68,494	205
03.15	2,985	30	- 1.00%	75,636	226