일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,115	675	- 14.09%	3,665,278	16,718
05.14	4,790	495	+ 11.53%	20,799,073	105,385
05.13	4,295	45	+ 1.06%	7,016,119	30,796
05.12	4,250	350	- 7.61%	7,345,412	32,872
05.11	4,600	1,060	+ 29.94%	8,601,429	38,101
05.08	3,540	80	- 2.21%	142,729	511
05.07	3,620	90	+ 2.55%	205,942	739
05.06	3,530	130	- 3.55%	425,712	1,520
05.04	3,660	5	+ 0.14%	333,652	1,230
04.30	3,655	45	- 1.22%	292,351	1,076