일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,080	115	+ 3.88%	959,660	2,968
05.24	2,965	80	- 2.63%	474,419	1,413
05.23	3,045	60	- 1.93%	476,587	1,461
05.22	3,105	45	- 1.43%	593,406	1,843
05.21	3,150	30	- 0.94%	2,577,917	8,322
05.20	3,180	220	+ 7.43%	8,503,317	27,245
05.17	2,960	20	- 0.67%	158,954	468
05.16	2,980	65	- 2.14%	302,083	905
05.14	3,045	95	+ 3.22%	381,226	1,140
05.13	2,950	35	+ 1.20%	243,753	716