| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 14,500 | 120 | - 0.82% | 16,387 | 238 |
| 01.24 | 14,620 | 270 | - 1.81% | 19,186 | 283 |
| 01.23 | 14,890 | 40 | - 0.27% | 16,002 | 239 |
| 01.22 | 14,930 | 150 | - 1.00% | 15,420 | 230 |
| 01.19 | 15,080 | 0 | 0.00% | 17,290 | 262 |
| 01.18 | 15,080 | 50 | + 0.33% | 24,756 | 373 |
| 01.17 | 15,030 | 400 | - 2.59% | 44,381 | 670 |
| 01.16 | 15,430 | 30 | - 0.19% | 31,612 | 483 |
| 01.15 | 15,460 | 510 | + 3.41% | 60,827 | 937 |
| 01.12 | 14,950 | 250 | - 1.65% | 29,112 | 435 |