| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 14,140 | 160 | - 1.12% | 22,895 | 325 |
| 01.30 | 14,300 | 140 | - 0.97% | 16,115 | 232 |
| 01.29 | 14,440 | 90 | - 0.62% | 12,744 | 185 |
| 01.26 | 14,530 | 30 | + 0.21% | 9,089 | 133 |
| 01.25 | 14,500 | 120 | - 0.82% | 16,387 | 238 |
| 01.24 | 14,620 | 270 | - 1.81% | 19,186 | 283 |
| 01.23 | 14,890 | 40 | - 0.27% | 16,002 | 239 |
| 01.22 | 14,930 | 150 | - 1.00% | 15,420 | 230 |
| 01.19 | 15,080 | 0 | 0.00% | 17,290 | 262 |
| 01.18 | 15,080 | 50 | + 0.33% | 24,756 | 373 |