일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,910	40	+ 0.29%	17,255	241
02.29	13,870	190	- 1.35%	16,667	232
02.28	14,060	80	- 0.57%	9,172	129
02.27	14,140	240	- 1.67%	15,823	225
02.26	14,380	230	- 1.57%	13,641	196
02.23	14,610	250	- 1.68%	19,400	285
02.22	14,860	140	+ 0.95%	15,221	224
02.21	14,720	10	+ 0.07%	14,729	216
02.20	14,710	10	+ 0.07%	12,386	182
02.19	14,700	190	+ 1.31%	11,433	167