일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,940	190	- 1.45%	21,616	281
04.08	13,130	160	- 1.20%	14,124	186
04.05	13,290	180	- 1.34%	13,240	177
04.04	13,470	130	- 0.96%	26,932	360
04.03	13,600	210	- 1.52%	16,347	222
04.02	13,810	230	- 1.64%	15,446	214
04.01	14,040	290	+ 2.11%	24,929	342
03.29	13,750	90	- 0.65%	10,776	148
03.28	13,840	40	- 0.29%	11,266	156
03.27	13,880	60	- 0.43%	11,927	165