일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	12,950	110	+ 0.86%	11,929	154
04.23	12,840	50	+ 0.39%	10,972	141
04.22	12,790	250	+ 1.99%	5,518	70
04.19	12,540	230	- 1.80%	14,738	185
04.18	12,770	210	+ 1.67%	15,081	191
04.17	12,560	20	+ 0.16%	7,766	98
04.16	12,540	170	- 1.34%	12,261	154
04.15	12,710	250	- 1.93%	13,671	174
04.12	12,960	20	+ 0.16%	7,091	92
04.11	12,940	0	0.00%	13,672	176