일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,280	110	+ 0.84%	31,253	408
05.13	13,170	130	+ 1.00%	30,066	397
05.12	13,040	310	- 2.32%	60,179	783
05.11	13,350	610	- 4.37%	63,836	859
05.08	13,960	110	- 0.78%	37,431	518
05.07	14,070	230	- 1.61%	40,225	566
05.06	14,300	460	- 3.12%	50,360	724
05.04	14,760	50	+ 0.34%	37,883	562
04.30	14,710	280	- 1.87%	80,195	1,206
04.29	14,990	200	+ 1.35%	41,255	614