일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,870	110	+ 0.75%	24,255	359
01.02	14,760	130	+ 0.89%	15,292	224
12.28	14,630	70	+ 0.48%	30,090	441
12.27	14,560	230	+ 1.61%	29,356	426
12.26	14,330	90	+ 0.63%	22,710	326
12.22	14,240	80	- 0.56%	15,509	222
12.21	14,320	10	- 0.07%	13,652	195
12.20	14,330	70	+ 0.49%	15,700	224
12.19	14,260	270	+ 1.93%	23,332	330
12.18	13,990	200	+ 1.45%	16,781	234