일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,585	5	+ 0.19%	8,173	21
02.07	2,580	5	+ 0.19%	5,414	14
02.06	2,575	35	- 1.34%	11,215	29
02.05	2,610	5	+ 0.19%	3,996	10
02.02	2,605	5	- 0.19%	8,080	21
02.01	2,610	35	- 1.32%	10,600	28
01.31	2,645	10	- 0.38%	26,529	69
01.30	2,655	5	+ 0.19%	37,322	98
01.29	2,650	85	+ 3.31%	28,306	74
01.26	2,565	40	+ 1.58%	15,005	38