일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,505	20	- 0.79%	18,843	48
02.26	2,525	30	- 1.17%	4,347	11
02.23	2,555	10	+ 0.39%	25,173	64
02.22	2,545	0	0.00%	6,824	17
02.21	2,545	10	+ 0.39%	10,546	27
02.20	2,535	10	+ 0.40%	9,540	24
02.19	2,525	10	+ 0.40%	5,576	14
02.16	2,515	25	- 0.98%	15,395	39
02.15	2,540	10	- 0.39%	17,305	44
02.14	2,550	5	+ 0.20%	8,789	22