일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,240	45	- 1.97%	36,331	81
03.26	2,285	30	+ 1.33%	9,498	22
03.25	2,255	35	+ 1.58%	24,505	54
03.22	2,220	5	+ 0.23%	18,535	41
03.21	2,215	5	+ 0.23%	38,713	86
03.20	2,210	55	- 2.43%	33,328	74
03.19	2,265	40	- 1.74%	7,599	17
03.18	2,305	45	+ 1.99%	7,960	18
03.15	2,260	45	- 1.95%	20,455	46
03.14	2,305	55	+ 2.44%	12,633	29