| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,970 | 1 | - 0.05% | 4,975 | 10 |
| 04.13 | 1,971 | 0 | 0.00% | 5,293 | 10 |
| 04.10 | 1,971 | 5 | + 0.25% | 4,786 | 9 |
| 04.09 | 1,966 | 20 | - 1.01% | 3,884 | 8 |
| 04.08 | 1,986 | 12 | + 0.61% | 1,578 | 3 |
| 04.07 | 1,974 | 3 | - 0.15% | 4,919 | 10 |
| 04.06 | 1,977 | 1 | - 0.05% | 443 | 1 |
| 04.03 | 1,978 | 13 | + 0.66% | 888 | 2 |
| 04.02 | 1,965 | 23 | - 1.16% | 4,128 | 8 |
| 04.01 | 1,988 | 74 | + 3.87% | 11,995 | 24 |