일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,991	8	+ 0.40%	5,537	11
04.27	1,983	15	- 0.75%	13,367	26
04.24	1,998	1	+ 0.05%	11,488	23
04.23	1,997	8	- 0.40%	4,332	9
04.22	2,005	0	0.00%	2,803	6
04.21	2,005	12	+ 0.60%	5,945	12
04.20	1,993	22	- 1.09%	5,398	11
04.17	2,015	10	+ 0.50%	15,100	30
04.16	2,005	11	+ 0.55%	8,305	17
04.15	1,994	24	+ 1.22%	5,184	10