일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,160	35	- 1.60%	20,398	45
04.08	2,195	5	- 0.23%	9,667	21
04.05	2,200	25	+ 1.15%	6,968	15
04.04	2,175	15	- 0.69%	17,563	38
04.03	2,190	0	0.00%	13,494	29
04.02	2,190	20	- 0.91%	12,426	27
04.01	2,210	25	+ 1.14%	13,133	29
03.29	2,185	25	- 1.13%	22,946	51
03.28	2,210	30	- 1.34%	8,263	18
03.27	2,240	45	- 1.97%	36,331	81