일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,410	20	- 0.82%	13,284	32
12.22	2,430	15	+ 0.62%	9,903	24
12.21	2,415	45	- 1.83%	14,438	35
12.20	2,460	20	- 0.81%	16,975	42
12.19	2,480	10	+ 0.41%	9,183	23
12.18	2,470	5	- 0.20%	9,726	24
12.15	2,475	5	- 0.20%	11,415	28
12.14	2,480	20	+ 0.81%	29,402	72
12.13	2,460	35	- 1.40%	7,127	18
12.12	2,495	15	+ 0.61%	7,560	19