| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 25,900 | 2,550 | - 8.96% | 9,126,423 | 251,168 |
| 01.30 | 28,450 | 1,800 | - 5.95% | 6,756,712 | 195,150 |
| 01.29 | 30,250 | 900 | - 2.89% | 11,480,907 | 339,191 |
| 01.26 | 31,150 | 2,850 | - 8.38% | 13,171,613 | 419,469 |
| 01.25 | 34,000 | 200 | + 0.59% | 24,490,156 | 890,029 |
| 01.24 | 33,800 | 3,100 | + 10.10% | 14,865,713 | 477,156 |
| 01.23 | 30,700 | 0 | 0.00% | 18,373,705 | 559,009 |
| 01.22 | 30,700 | 4,450 | + 16.95% | 25,640,453 | 771,312 |
| 01.19 | 26,250 | 5,000 | + 23.53% | 37,902,480 | 939,530 |
| 01.18 | 21,250 | 400 | - 1.85% | 8,905,829 | 188,334 |