일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	30,100	1,900	- 5.94%	5,660,508	174,229
02.15	32,000	300	- 0.93%	7,735,251	251,050
02.14	32,300	2,400	+ 8.03%	17,549,773	558,203
02.13	29,900	0	0.00%	7,847,168	241,215
02.08	29,900	2,000	+ 7.17%	12,263,145	364,162
02.07	27,900	450	+ 1.64%	9,885,139	272,039
02.06	27,450	2,950	+ 12.04%	27,228,849	699,647
02.05	24,500	3,150	- 11.39%	7,404,913	187,440
02.02	27,650	50	+ 0.18%	6,490,718	182,207
02.01	27,600	1,700	+ 6.56%	8,820,234	232,624