일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	28,350	1,150	- 3.90%	8,208,637	240,792
03.29	29,500	900	+ 3.15%	18,026,486	530,918
03.28	28,600	5,250	+ 22.48%	27,669,718	744,909
03.27	23,350	450	- 1.89%	1,548,406	36,082
03.26	23,800	350	- 1.45%	2,862,352	67,960
03.25	24,150	1,100	- 4.36%	1,829,538	44,817
03.22	25,250	300	- 1.17%	1,348,832	34,281
03.21	25,550	350	- 1.35%	1,677,592	43,316
03.20	25,900	300	+ 1.17%	4,591,312	121,980
03.19	25,600	0	0.00%	3,200,731	83,758