| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 75,600 | 16,700 | + 28.35% | 10,705,564 | 754,527 |
| 05.13 | 58,900 | 3,700 | + 6.70% | 3,547,369 | 204,636 |
| 05.12 | 55,200 | 900 | - 1.60% | 2,989,866 | 169,350 |
| 05.11 | 56,100 | 1,400 | + 2.56% | 2,319,011 | 129,606 |
| 05.08 | 54,700 | 400 | - 0.73% | 1,189,722 | 64,791 |
| 05.07 | 55,100 | 3,400 | - 5.81% | 2,285,773 | 125,373 |
| 05.06 | 58,500 | 1,800 | + 3.18% | 4,592,068 | 269,754 |
| 05.04 | 56,700 | 4,300 | + 8.21% | 5,654,878 | 316,657 |
| 04.30 | 52,400 | 1,200 | - 2.24% | 2,761,840 | 148,461 |
| 04.29 | 53,600 | 1,300 | - 2.37% | 2,124,279 | 113,797 |