일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 22,450 | 50 | + 0.22% | 1,831,353 | 42,146 |
04.29 | 22,400 | 150 | + 0.67% | 743,355 | 16,730 |
04.26 | 22,250 | 50 | + 0.23% | 819,616 | 18,301 |
04.25 | 22,200 | 1,000 | - 4.31% | 861,537 | 19,383 |
04.24 | 23,200 | 1,300 | + 5.94% | 2,593,732 | 59,950 |
04.23 | 21,900 | 300 | - 1.35% | 1,177,981 | 26,416 |
04.22 | 22,200 | 300 | - 1.33% | 1,099,497 | 24,253 |
04.19 | 22,500 | 1,400 | - 5.86% | 1,531,965 | 34,689 |
04.18 | 23,900 | 800 | + 3.46% | 1,285,846 | 30,275 |
04.17 | 23,100 | 500 | - 2.12% | 1,085,561 | 25,654 |