| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 16,050 | 20 | - 0.12% | 46,657 | 749 |
| 01.10 | 16,070 | 0 | 0.00% | 89,967 | 1,450 |
| 01.09 | 16,070 | 120 | + 0.75% | 69,079 | 1,108 |
| 01.08 | 15,950 | 280 | + 1.79% | 112,981 | 1,802 |
| 01.05 | 15,670 | 200 | + 1.29% | 80,904 | 1,259 |
| 01.04 | 15,470 | 330 | + 2.18% | 92,639 | 1,428 |
| 01.03 | 15,140 | 130 | - 0.85% | 55,266 | 836 |
| 01.02 | 15,270 | 30 | + 0.20% | 46,234 | 704 |
| 12.28 | 15,240 | 170 | + 1.13% | 38,220 | 579 |
| 12.27 | 15,070 | 190 | - 1.25% | 53,878 | 811 |