일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	17,110	0	0.00%	64,950	1,114
02.07	17,110	100	- 0.58%	104,898	1,791
02.06	17,210	190	- 1.09%	70,573	1,220
02.05	17,400	220	+ 1.28%	133,886	2,326
02.02	17,180	90	+ 0.53%	170,912	2,937
02.01	17,090	50	- 0.29%	94,498	1,606
01.31	17,140	110	+ 0.65%	106,865	1,835
01.30	17,030	40	- 0.23%	85,208	1,459
01.29	17,070	160	- 0.93%	87,809	1,508
01.26	17,230	560	+ 3.36%	317,666	5,446