일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,920	70	- 0.41%	89,377	1,514
02.23	16,990	170	- 0.99%	80,342	1,363
02.22	17,160	10	- 0.06%	51,560	886
02.21	17,170	160	- 0.92%	78,791	1,353
02.20	17,330	130	- 0.75%	138,724	2,388
02.19	17,460	290	+ 1.69%	141,753	2,486
02.16	17,170	140	- 0.81%	58,497	1,010
02.15	17,310	430	- 2.42%	100,470	1,741
02.14	17,740	960	+ 5.72%	246,707	4,267
02.13	16,780	330	- 1.93%	183,916	3,084