일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	16,040	80	+ 0.50%	105,938	1,687
03.11	15,960	120	+ 0.76%	75,059	1,194
03.08	15,840	220	+ 1.41%	69,445	1,101
03.07	15,620	660	- 4.05%	163,177	2,579
03.06	16,280	330	- 1.99%	83,096	1,358
03.05	16,610	40	- 0.24%	74,644	1,239
03.04	16,650	150	- 0.89%	92,379	1,549
02.29	16,800	130	+ 0.78%	65,921	1,104
02.28	16,670	60	- 0.36%	33,032	551
02.27	16,730	190	- 1.12%	49,955	837