일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	16,030	0	0.00%	50,501	807
03.25	16,030	120	+ 0.75%	114,387	1,839
03.22	15,910	300	+ 1.92%	84,146	1,330
03.21	15,610	370	+ 2.43%	57,334	887
03.20	15,240	280	- 1.80%	144,445	2,214
03.19	15,520	170	- 1.08%	60,587	941
03.18	15,690	10	- 0.06%	51,948	822
03.15	15,700	280	- 1.75%	99,416	1,570
03.14	15,980	90	+ 0.57%	40,558	648
03.13	15,890	150	- 0.94%	88,665	1,423