일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,630	50	- 0.32%	29,842	467
04.08	15,680	190	- 1.20%	57,944	907
04.05	15,870	280	- 1.73%	50,779	811
04.04	16,150	260	+ 1.64%	106,067	1,695
04.03	15,890	0	0.00%	100,751	1,605
04.02	15,890	310	- 1.91%	110,129	1,740
04.01	16,200	550	+ 3.51%	158,829	2,543
03.29	15,650	200	- 1.26%	59,927	938
03.28	15,850	90	+ 0.57%	47,494	753
03.27	15,760	270	- 1.68%	69,142	1,090