일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	15,260	140	- 0.91%	56,752	866
12.22	15,400	0	0.00%	39,660	612
12.21	15,400	210	- 1.35%	70,170	1,083
12.20	15,610	10	- 0.06%	36,479	570
12.19	15,620	140	+ 0.90%	56,679	875
12.18	15,480	170	- 1.09%	41,609	647
12.15	15,650	160	- 1.01%	35,998	565
12.14	15,810	290	+ 1.87%	65,538	1,034
12.13	15,520	90	- 0.58%	28,166	438
12.12	15,610	30	- 0.19%	29,828	467