일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	5,210	60	- 1.14%	39,213	205
01.16	5,270	30	- 0.57%	23,162	122
01.15	5,300	50	+ 0.95%	42,957	226
01.12	5,250	20	- 0.38%	44,078	231
01.11	5,270	0	0.00%	29,315	154
01.10	5,270	10	- 0.19%	18,708	99
01.09	5,280	40	+ 0.76%	32,009	168
01.08	5,240	50	- 0.95%	36,238	190
01.05	5,290	0	0.00%	28,849	152
01.04	5,290	10	- 0.19%	35,208	185