| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 5,390 | 40 | + 0.75% | 61,901 | 330 |
| 02.07 | 5,350 | 60 | - 1.11% | 22,296 | 119 |
| 02.06 | 5,410 | 20 | - 0.37% | 26,590 | 143 |
| 02.05 | 5,430 | 0 | 0.00% | 29,487 | 159 |
| 02.02 | 5,430 | 0 | 0.00% | 38,800 | 210 |
| 02.01 | 5,430 | 180 | + 3.43% | 117,585 | 632 |
| 01.31 | 5,250 | 20 | - 0.38% | 16,463 | 86 |
| 01.30 | 5,270 | 10 | + 0.19% | 17,010 | 90 |
| 01.29 | 5,260 | 20 | - 0.38% | 19,566 | 103 |
| 01.26 | 5,280 | 10 | + 0.19% | 9,928 | 52 |