일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,360	70	- 1.29%	12,093	66
02.23	5,430	10	- 0.18%	17,805	97
02.22	5,440	60	- 1.09%	10,102	55
02.21	5,500	50	- 0.90%	18,070	100
02.20	5,550	40	+ 0.73%	8,532	47
02.19	5,510	10	- 0.18%	11,090	61
02.16	5,520	20	- 0.36%	16,262	90
02.15	5,540	60	+ 1.10%	28,005	154
02.14	5,480	60	+ 1.11%	25,362	138
02.13	5,420	30	+ 0.56%	15,157	82