일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,470	10	+ 0.18%	19,902	108
02.29	5,460	30	+ 0.55%	10,889	59
02.28	5,430	30	+ 0.56%	11,866	64
02.27	5,400	40	+ 0.75%	29,706	159
02.26	5,360	70	- 1.29%	12,093	66
02.23	5,430	10	- 0.18%	17,805	97
02.22	5,440	60	- 1.09%	10,102	55
02.21	5,500	50	- 0.90%	18,070	100
02.20	5,550	40	+ 0.73%	8,532	47
02.19	5,510	10	- 0.18%	11,090	61