일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,540	0	0.00%	16,780	92
03.25	5,540	20	+ 0.36%	9,065	50
03.22	5,520	10	+ 0.18%	12,650	70
03.21	5,510	40	+ 0.73%	12,097	66
03.20	5,470	40	+ 0.74%	26,125	142
03.19	5,430	60	- 1.09%	22,928	125
03.18	5,490	10	+ 0.18%	10,184	56
03.15	5,480	0	0.00%	19,324	105
03.14	5,480	90	+ 1.67%	23,023	125
03.13	5,390	100	- 1.82%	25,849	141