일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,680	20	+ 0.35%	18,030	101
04.08	5,660	20	- 0.35%	19,727	112
04.05	5,680	60	+ 1.07%	18,158	102
04.04	5,620	30	- 0.53%	17,308	97
04.03	5,650	10	- 0.18%	11,327	63
04.02	5,660	10	- 0.18%	31,489	178
04.01	5,670	150	+ 2.72%	31,954	179
03.29	5,520	0	0.00%	13,960	77
03.28	5,520	40	+ 0.73%	9,733	54
03.27	5,480	60	- 1.08%	14,331	79