일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,620	20	- 0.26%	5,743	44
05.13	7,640	40	+ 0.53%	6,283	48
05.12	7,600	140	- 1.81%	31,192	238
05.11	7,740	100	+ 1.31%	27,120	209
05.08	7,640	20	+ 0.26%	8,544	65
05.07	7,620	0	0.00%	20,650	157
05.06	7,620	20	+ 0.26%	19,597	149
05.04	7,600	240	+ 3.26%	28,366	212
04.30	7,360	30	- 0.41%	9,003	66
04.29	7,390	130	+ 1.79%	36,673	269