일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	5,520	30	- 0.54%	8,681	48
05.09	5,550	10	- 0.18%	7,019	39
05.08	5,560	30	+ 0.54%	12,014	67
05.07	5,530	0	0.00%	12,193	67
05.03	5,530	60	+ 1.10%	17,100	94
05.02	5,470	30	+ 0.55%	9,401	51
04.30	5,440	150	+ 2.84%	21,992	119
04.29	5,290	60	- 1.12%	16,777	89
04.26	5,350	70	- 1.29%	16,453	88
04.25	5,420	50	- 0.91%	7,035	38