일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,300	30	+ 0.57%	42,148	220
01.02	5,270	20	+ 0.38%	39,341	205
12.28	5,250	10	- 0.19%	78,707	412
12.27	5,260	100	- 1.87%	142,769	749
12.26	5,360	60	+ 1.13%	162,259	864
12.22	5,300	50	- 0.94%	8,744,677	52,902
12.21	5,350	70	- 1.29%	17,313	93
12.20	5,420	20	+ 0.37%	14,224	77
12.19	5,400	20	- 0.37%	13,015	70
12.18	5,420	10	- 0.18%	8,038	44