일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,810	10	+ 0.17%	25,146	146
05.30	5,800	0	0.00%	17,046	99
05.29	5,800	50	- 0.86%	35,818	208
05.28	5,850	220	+ 3.91%	59,881	346
05.27	5,630	10	+ 0.18%	13,247	75
05.24	5,620	10	+ 0.18%	33,569	189
05.23	5,610	10	- 0.18%	32,123	180
05.22	5,620	30	- 0.53%	15,535	87
05.21	5,650	70	+ 1.25%	43,618	247
05.20	5,580	70	- 1.24%	26,019	147