| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,175 | 95 | - 2.23% | 80,230 | 335 |
| 01.12 | 4,270 | 40 | - 0.93% | 86,625 | 367 |
| 01.11 | 4,310 | 25 | - 0.58% | 207,575 | 913 |
| 01.10 | 4,335 | 80 | + 1.88% | 365,436 | 1,600 |
| 01.09 | 4,255 | 65 | + 1.55% | 116,430 | 494 |
| 01.08 | 4,190 | 65 | + 1.58% | 125,019 | 524 |
| 01.05 | 4,125 | 5 | - 0.12% | 87,217 | 359 |
| 01.04 | 4,130 | 0 | 0.00% | 71,448 | 292 |
| 01.03 | 4,130 | 20 | - 0.48% | 95,793 | 393 |
| 01.02 | 4,150 | 30 | + 0.73% | 78,784 | 324 |