일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,020	20	+ 0.50%	158,608	648
01.26	4,000	5	- 0.13%	101,118	405
01.25	4,005	40	+ 1.01%	289,484	1,158
01.24	3,965	35	- 0.88%	209,963	827
01.23	4,000	5	- 0.13%	65,852	264
01.22	4,005	50	- 1.23%	116,848	469
01.19	4,055	10	+ 0.25%	186,117	767
01.18	4,045	10	+ 0.25%	60,765	246
01.17	4,035	110	- 2.65%	117,816	478
01.16	4,145	30	- 0.72%	99,691	411