일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,050	45	+ 1.12%	96,368	386
02.13	4,005	5	+ 0.13%	55,605	222
02.08	4,000	10	- 0.25%	73,153	293
02.07	4,010	40	+ 1.01%	45,584	182
02.06	3,970	5	- 0.13%	73,038	290
02.05	3,975	10	- 0.25%	60,269	238
02.02	3,985	60	+ 1.53%	84,808	338
02.01	3,925	60	+ 1.55%	102,051	396
01.31	3,865	120	- 3.01%	121,760	477
01.30	3,985	35	- 0.87%	114,937	462