일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,960	20	- 0.50%	125,668	497
02.27	3,980	10	- 0.25%	104,592	416
02.26	3,990	45	- 1.12%	80,851	324
02.23	4,035	95	- 2.30%	104,491	425
02.22	4,130	5	+ 0.12%	81,236	334
02.21	4,125	70	- 1.67%	115,925	481
02.20	4,195	55	- 1.29%	92,623	388
02.19	4,250	110	- 2.52%	122,843	524
02.16	4,360	90	- 2.02%	278,579	1,212
02.15	4,450	400	+ 9.88%	1,091,660	4,733