일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,000	30	+ 0.76%	92,834	368
03.13	3,970	60	- 1.49%	69,778	279
03.12	4,030	0	0.00%	64,435	260
03.11	4,030	220	- 5.18%	185,236	763
03.08	4,250	200	+ 4.94%	218,158	911
03.07	4,050	50	- 1.22%	75,725	305
03.06	4,100	120	+ 3.02%	144,281	573
03.05	3,980	130	- 3.16%	94,361	379
03.04	4,110	80	+ 1.99%	119,510	482
02.29	4,030	70	+ 1.77%	124,374	500